Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Makemytrip Ltd	MMYT	79.24	74.65	711,665	+53.04 (202.44%)
Viking Thera	VKTX	62.75	61.57	2,124,779	+41.85 (200.24%)
Windtree Therapeutics Inc	WINT	3.900	3.620	28,219	+2.60 (200.00%)
United States Cellular Corp	USM	42.98	43.33	151,397	+28.42 (195.19%)
Rush Street Interactive Inc	RSI	8.680	8.450	1,408,359	+5.73 (194.24%)
Janone Inc	JAN	3.190	3.050	107,277	+2.10 (192.66%)
The Realreal Inc	REAL	4.140	3.930	1,097,256	+2.72 (191.55%)
Seanergy Maritime Hl	SHIP	12.01	12.16	244,957	+7.88 (190.80%)
Merus N.V. CS	MRUS	59.99	44.07	6,908,198	+39.33 (190.37%)
Infobird Company Ltd	IFBD	3.950	3.920	50,834	+2.58 (188.32%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	20.60	19.72	385,721	+13.45 (188.11%)
Morphosys Ag ADR	MOR	18.54	18.31	55,497	+12.09 (187.44%)
Beyondspring Inc	BYSI	2.980	3.430	88,415	+1.94 (186.54%)
Burning Rock Biotech Ltd ADR	BNR	7.550	7.570	531	+4.90 (184.91%)
FTAI Infrastructure Inc. - Common Stock	FIP	8.940	8.520	1,451,145	+5.80 (184.71%)
Gap	GPS	20.98	20.86	6,045,807	+13.56 (182.75%)
Black Diamond Therapeutics Inc	BDTX	4.890	4.740	477,918	+3.16 (182.66%)
Twist Bioscience Corp	TWST	42.23	41.36	702,623	+27.27 (182.29%)
American Public Education	APEI	17.63	17.54	84,881	+11.37 (181.63%)
NVIDIA Corp	NVDA	1,064.69	1037.99	43,006,688	+684.89 (180.33%)
Universal Stainles	USAP	32.18	31.39	117,423	+20.69 (180.07%)
Constellation Energy Corporation - Common Stock	CEG	230.63	221.16	2,672,032	+147.88 (178.71%)
Telephone and Data Systems	TDS	18.77	18.84	685,613	+12.03 (178.49%)
Grupo Fin Galicia ADR	GGAL	32.47	30.99	1,204,581	+20.81 (178.47%)
Mereo Biopharma Group Plc ADR	MREO	2.950	2.930	239,459	+1.89 (178.30%)
Vital Farms Inc	VITL	40.53	40.60	597,458	+25.87 (176.47%)
Heron Therapeutics	HRTX	3.440	3.470	1,108,091	+2.19 (175.20%)
Uranium Energy	UEC	7.260	7.040	3,321,521	+4.62 (175.00%)
Limbach Holdings Inc	LMB	58.01	55.90	132,542	+36.90 (174.80%)
Immunitybio Inc	IBRX	6.520	6.680	1,917,071	+4.14 (173.95%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs