Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abercrombie & Fitch Company  ANF 152.59 151.53 1,345,661
+113.63 (291.66%)
Silence Therapeutics Plc ADR  SLN 20.99 21.02 355,353
+15.61 (290.15%)
Virco MFG Corp  VIRC 16.94 16.36 229,194
+12.54 (285.00%)
American Well Corp Cl A  AMWL 8.840 8.350 83,349
+6.50 (277.78%)
Insmed Inc  INSM 74.54 74.50 1,423,882
+54.14 (265.39%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 56.40 55.70 15,979,383
+40.66 (258.28%)
GraniteShares 2x Long COIN Daily ETF  CONL 51.66 47.00 2,957,588
+37.07 (254.08%)
Direxion Daily NVDA Bull 2X Shares  NVDU 90.06 89.06 530,333
+64.55 (252.99%)
Janux Therapeutics Inc  JANX 43.99 42.76 415,722
+31.52 (252.77%)
Mereo Biopharma Group Plc ADR  MREO 4.155 4.080 469,126
+2.98 (252.12%)
Ftai Aviation Ltd  FTAI 112.63 105.33 2,386,326
+80.55 (251.09%)
Applied Therapeutics Inc  APLT 5.220 5.200 331,791
+3.72 (248.00%)
Nkarta Inc  NKTX 7.040 6.910 408,625
+5.01 (246.80%)
Real Brokerage Inc  REAX 5.810 5.630 623,306
+4.13 (245.83%)
Tscan Therapeutics Inc  TCRX 7.270 7.180 209,519
+5.16 (244.55%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 28.44 26.78 830,337
+20.15 (243.06%)
Korro Bio, Inc. - Common Stock  KRRO 52.48 52.29 94,134
+37.00 (239.02%)
Brainsway Ltd ADR  BWAY 7.950 7.650 138,642
+5.60 (237.58%)
Adma Biologics  ADMA 13.16 13.08 2,801,437
+9.26 (237.44%)
Tango Therapeutics Inc  TNGX 9.750 9.850 920,807
+6.82 (232.76%)
Sonim Technologies Inc  SONM 3.450 3.380 13,150
+2.41 (231.73%)
Journey Medical Corp  DERM 5.460 5.330 4,442
+3.80 (228.92%)
Laird Superfood Inc  LSF 4.110 3.990 32,817
+2.86 (228.80%)
Carvana Company Cl A  CVNA 132.85 124.10 4,201,756
+92.39 (228.35%)
Makemytrip Ltd  MMYT 92.24 89.55 670,774
+64.08 (227.56%)
Vital Farms Inc  VITL 36.12 37.12 1,700,598
+25.05 (226.29%)
PepGen Inc. - Common Stock  PEPG 18.55 18.02 124,237
+12.85 (225.44%)
Jumia Technologies Ag ADR  JMIA 13.10 12.29 6,906,513
+9.06 (224.26%)
Eliem Therapeutics Inc  ELYM 8.650 8.900 382,222
+5.97 (222.76%)
Torrid Holdings Inc  CURV 8.150 8.000 86,782
+5.58 (217.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.