Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redwire Corporation Common Stock  RDW 14.75 14.57 819,264
+11.82 (403.41%)
Emergent BioSolutions Inc. Common Stock  EBS 9.880 9.970 872,631
+7.91 (401.52%)
The RealReal, Inc. - Common Stock  REAL 9.520 9.450 4,040,034
+7.62 (401.05%)
NEOS Enhanced Income Credit Select ETF  HYBI 51.55 51.49 11,466
+41.03 (390.25%)
Freightcar America, Inc. - Common Stock  RAIL 12.37 12.20 154,208
+9.84 (388.93%)
Quantum Corporation - Common Stock  QMCO 32.60 38.57 1,587,789
+25.78 (377.87%)
Carvana Co. Class A Common Stock  CVNA 230.49 231.92 3,109,036
+182.14 (376.71%)
Nano Nuclear Energy Inc. - common stock  NNE 24.71 23.41 3,788,909
+19.52 (376.11%)
Rocket Lab USA, Inc. - Common Stock  RKLB 24.00 24.64 14,068,370
+18.95 (375.25%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 7.470 7.280 318,692
+5.88 (369.81%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 115.31 107.52 465,533
+90.34 (361.81%)
OptiNose, Inc. - Common Stock  OPTN 6.380 6.030 109,793
+4.99 (358.99%)
Byrna Technologies, Inc. - Common Stock  BYRN 29.40 29.24 277,189
+22.95 (355.81%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 14.80 15.50 1,299,657
+11.54 (353.99%)
Lifevantage Corporation - Common Stock  LFVN 25.31 25.30 134,856
+19.68 (349.56%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.830 4.650 42,867
+3.75 (347.22%)
Allot Ltd. - Ordinary Shares  ALLT 7.530 7.510 784,391
+5.84 (345.56%)
Nukkleus Inc. - Ordinary Shares  NUKK 29.50 20.53 19,092,813
+22.86 (344.12%)
TeraWulf Inc. - Common Stock  WULF 6.400 5.850 58,295,820
+4.95 (341.38%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 48.15 46.08 35,226,863
+37.16 (338.13%)
POET Technologies Inc. - Common Shares  POET 4.950 4.960 1,271,679
+3.82 (338.05%)
Core Scientific, Inc. - Common Stock  CORZ 15.00 14.63 8,882,069
+11.56 (336.05%)
ChromaDex Corporation - Common Stock  CDXC 5.940 5.650 364,986
+4.57 (333.58%)
Vast Renewables Limited - Ordinary Shares  VST 170.86 174.00 8,263,517
+130.89 (327.47%)
Unusual Machines, Inc. Common Stock  UMAC 12.95 13.47 2,382,842
+9.92 (327.39%)
Janux Therapeutics, Inc. - Common Stock  JANX 40.72 40.61 802,305
+31.06 (321.53%)
Cango Inc. American Depositary Shares  CANG 4.520 4.370 296,030
+3.43 (314.68%)
Lumen Technologies, Inc.  LUMN 5.660 5.530 7,138,438
+4.28 (310.14%)
Mustang Bio, Inc. - Common Stock  MBIO 5.550 5.880 130,837
+4.18 (305.11%)
GDS Holdings Limited - American Depositary Shares  GDS 23.52 22.72 1,787,615
+17.67 (302.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.