Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.660 3.760 266,229
+2.60 (245.28%)
Semtech Corporation - Common Stock  SMTC 75.00 68.93 2,812,384
+52.96 (240.29%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.670 3.880 1,982,409
+2.58 (236.70%)
Pulmatrix, Inc. - Common Stock  PULM 6.110 6.140 16,786
+4.29 (235.71%)
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 4.122 3.826 8,035
+2.89 (235.12%)
Delcath Systems, Inc. - Common Stock  DCTH 14.31 13.67 573,981
+10.02 (233.57%)
IonQ, Inc. Common Stock  IONQ 38.89 41.55 30,700,431
+27.17 (231.83%)
AudioEye, Inc. - Common Stock  AEYE 17.22 16.05 207,739
+12.01 (230.52%)
VerifyMe, Inc. - Common Stock  VRME 3.600 4.300 2,325,846
+2.51 (230.28%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 13.70 13.50 688,941
+9.55 (230.12%)
NextNav Inc. - Common stock  NN 12.99 12.79 972,917
+9.04 (228.86%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.850 5.640 1,660,862
+4.07 (228.65%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.41 14.28 336,463
+10.02 (228.25%)
Electromed, Inc. Common Stock  ELMD 34.00 33.87 79,128
+23.51 (224.12%)
Sirius International Insurance Group, Ltd. - Common Share  SG 33.50 33.23 1,503,629
+23.14 (223.36%)
L Brands  LB 74.75 75.27 233,373
+51.60 (222.89%)
Powell Industries, Inc. - Common Stock  POWL 261.34 257.23 320,131
+180.20 (222.09%)
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 63.92 58.85 10,425,132
+44.05 (221.69%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.070 5.340 1,762,132
+3.49 (220.89%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 27.85 27.94 18,881,093
+19.16 (220.48%)
Perimeter Solutions, SA Common Stock  PRM 13.86 13.38 1,748,486
+9.52 (219.35%)
DatChat, Inc. - Common Stock  DATS 5.230 5.850 4,307,735
+3.59 (218.90%)
MYT Netherlands  MYTE 9.390 8.420 354,605
+6.43 (217.23%)
DXP Enterprises, Inc. - Common Stock  DXPE 102.67 99.40 873,417
+70.25 (216.69%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.49 (215.61%)
Ubiquiti Inc. Common Stock  UI 406.61 410.70 112,225
+277.31 (214.47%)
Sea Limited American Depositary Shares  SE 115.08 111.63 2,679,325
+77.93 (209.77%)
Vital Farms, Inc. - Common Stock  VITL 45.01 43.14 1,613,296
+30.44 (208.92%)
Oklo Inc. Class A common stock  OKLO 26.05 24.23 12,852,963
+17.60 (208.28%)
The9 Limited - American Depository Shares  NCTY 16.77 15.93 230,402
+11.33 (208.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.