Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Casi Pharmaceuticals Inc	CASI	6.600	6.630	18,752	+4.19 (173.86%)
Energy Services Acquisition Corp	ESOA	7.510	7.390	76,858	+4.75 (172.10%)
Jackson Financial Inc Cl A	JXN	87.84	85.31	689,303	+55.41 (170.86%)
Universal Technical Institute Inc	UTI	19.43	18.69	479,934	+12.25 (170.61%)
Aspen Aerogels Inc	ASPN	21.00	21.64	1,483,380	+13.23 (170.27%)
Kore Group Holdings Inc	KORE	3.320	3.070	57,987	+2.09 (169.92%)
Paysign Inc	PAYS	5.320	5.240	73,653	+3.34 (168.69%)
The Honest Company	HNST	3.880	4.030	1,939,644	+2.42 (165.75%)
Telephone and Data Systems	TDS	20.95	20.49	870,898	+13.06 (165.53%)
Lendingtree Inc	TREE	55.72	54.72	511,483	+34.68 (164.83%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	28.97	28.09	237,145	+17.97 (163.36%)
Paltalk Inc	PALT	4.450	4.300	6,191	+2.76 (163.31%)
The Pennant Group Inc	PNTG	29.31	29.21	222,068	+18.16 (162.87%)
Coinbase Global, Inc.	COIN	242.93	231.52	7,917,628	+150.24 (162.09%)
Viant Technology Inc	DSP	12.13	11.84	80,429	+7.49 (161.42%)
Ouster Inc	OUST	13.96	13.41	606,499	+8.58 (159.48%)
Limbach Holdings Inc	LMB	63.75	59.32	125,157	+39.15 (159.15%)
Ies Holdings	IESC	144.18	134.29	154,569	+88.52 (159.04%)
Hims & Hers Health Inc	HIMS	21.77	23.25	11,507,181	+13.36 (158.86%)
Applovin Corp Cl A	APP	77.53	76.17	1,790,395	+47.55 (158.61%)
Rezolute Inc	RZLT	4.680	4.680	200,788	+2.87 (158.56%)
Stoke Therapeutics Inc	STOK	15.86	14.56	942,935	+9.72 (158.31%)
Morphosys Ag ADR	MOR	18.41	18.37	15,562	+11.22 (156.05%)
Orion Group Holdings Inc	ORN	8.540	7.910	1,251,108	+5.20 (155.69%)
Blend Labs Inc Cl A	BLND	3.060	3.120	2,200,453	+1.86 (155.00%)
Ceco Environmental Corp	CECO	30.23	30.02	207,672	+18.34 (154.25%)
Aveanna Healthcare Holdings Inc	AVAH	4.390	4.250	182,014	+2.66 (153.76%)
Blue Bird Corp	BLBD	51.87	49.79	356,342	+31.40 (153.40%)
Ultra Semiconductors 2X ETF	USD	116.18	113.51	403,987	+70.30 (153.23%)
Vistra Energy Corp	VST	71.12	70.38	4,229,801	+43.02 (153.10%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs