Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 31.47 30.11 378,498
+16.97 (117.03%)
Janone Inc  JAN 2.230 2.230 0
+1.20 (116.50%)
Hovnanian Enterprises Inc  HOV 216.02 204.09 104,826
+115.85 (115.65%)
Kura Oncology  KURA 21.09 20.78 461,782
+11.31 (115.64%)
Superior Uniform Group  SGC 20.56 19.90 81,919
+11.01 (115.29%)
QuinStreet, Inc  QNST 18.89 18.35 311,209
+10.11 (115.15%)
Coeur Mining Inc  CDE 6.270 6.230 3,921,026
+3.35 (114.73%)
Protagonist Therapeutics Inc  PTGX 40.28 41.57 770,101
+21.50 (114.48%)
Cardiol Therapeutics  CRDL 2.250 2.240 253,124
+1.20 (114.29%)
Merus N.V. CS  MRUS 54.19 54.32 263,758
+28.88 (114.11%)
Solid Biosciences Inc  SLDB 9.290 9.050 251,035
+4.94 (113.56%)
Universal Stainles  USAP 33.06 32.63 157,145
+17.56 (113.29%)
Mama's Creations, Inc. - Common Stock  MAMA 7.550 7.520 195,555
+4.01 (113.28%)
Geo Group Inc  GEO 15.68 15.37 1,454,917
+8.31 (112.75%)
Compania Mina Buenaventura S.A. ADR  BVN 15.92 15.78 2,148,409
+8.43 (112.55%)
Agba Group Holding Ltd  AGBA 2.380 2.390 188,539
+1.26 (112.50%)
Diebold Nixdorf Incorporated  DBD 43.68 43.25 123,190
+23.11 (112.35%)
Gap  GPS 21.44 21.11 5,715,546
+11.32 (111.86%)
Dell Technologies Inc  DELL 113.56 111.43 8,419,950
+59.85 (111.43%)
Mediwound Ltd Ord Sh  MDWD 19.80 19.37 29,364
+10.43 (111.31%)
Natural Grocers By Vitamin Cottage Inc  NGVC 26.07 24.90 92,179
+13.70 (110.75%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.43 12.31 20,678
+6.53 (110.68%)
Banco Macro S.A. ADR  BMA 51.88 50.84 87,798
+27.25 (110.64%)
Harmony Gold Mining ADR  HMY 8.820 8.480 5,286,279
+4.63 (110.50%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.45 (110.15%)
Vivakor  VIVK 2.360 2.290 18,832
+1.22 (107.01%)
Tenet Healthcare  THC 151.63 149.74 1,459,260
+78.35 (106.92%)
Siga Technologies Inc  SIGA 10.52 10.01 846,765
+5.43 (106.68%)
Argan Inc  AGX 77.59 75.68 91,835
+40.02 (106.52%)
Oppfi Inc  OPFI 4.170 3.990 140,818
+2.15 (106.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.