Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 57.08 54.68 1,806,012
+35.11 (159.81%)
iShares Bitcoin Trust ETF  IBIT 59.62 57.09 70,767,910
+36.67 (159.78%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 118.48 113.59 373,127
+72.80 (159.37%)
Spire Global, Inc. Class A Common Stock  SPIR 17.98 16.64 1,005,894
+11.01 (157.96%)
Targa Resources, Inc. Common Stock  TRGP 215.72 212.95 1,851,610
+131.91 (157.39%)
DBV Technologies S.A. - American Depositary Shares  DBVT 4.465 4.730 34,460
+2.72 (156.61%)
Similarweb Ltd. Ordinary Shares  SMWB 15.64 15.77 491,586
+9.54 (156.39%)
SEALSQ Corp - Ordinary Shares  LAES 4.240 4.350 60,024,248
+2.58 (155.42%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.78 22.98 1,221,577
+13.85 (155.10%)
Vertiv Holdings, LLC Class A Common Stock  VRT 135.88 132.59 4,915,075
+82.43 (154.22%)
Insmed Incorporated - Common Stock  INSM 72.51 72.75 1,695,915
+43.98 (154.15%)
ASP Isotopes Inc. - Common Stock  ASPI 5.660 5.140 2,737,695
+3.43 (153.81%)
Primoris Services Corporation - Common Stock  PRIM 84.86 84.40 1,071,837
+51.20 (152.11%)
GraniteShares 2x Long TSLA Daily ETF  TSLR 47.05 44.32 1,429,380
+28.36 (151.74%)
Sonida Senior Living, Inc. Common Stock  SNDA 22.48 22.36 27,649
+13.43 (148.40%)
NeoVolta Inc. - Common Stock  NEOV 4.170 4.460 259,837
+2.49 (148.21%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 40.33 39.96 75,645
+24.08 (148.18%)
Cineverse Corp. - Class A Common Stock  CNVS 3.540 3.440 45,120
+2.11 (147.55%)
CAVA Group, Inc. Common Stock  CAVA 118.23 117.51 1,724,247
+70.37 (147.03%)
Sensus Healthcare, Inc. - Common Stock  SRTS 6.560 6.730 160,290
+3.90 (146.62%)
uniQure N.V. - Ordinary Shares  QURE 14.05 14.21 994,531
+8.35 (146.49%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.370 3.060 354,753
+2.00 (145.99%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 60.58 55.57 249,745
+35.92 (145.66%)
Regis Corporation - Common Stock  RGS 24.50 23.55 20,357
+14.50 (145.00%)
Protara Therapeutics, Inc. - Common Stock  TARA 4.550 4.630 235,765
+2.69 (144.62%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 5.010 4.730 719,248
+2.96 (144.39%)
BM Technologies, Inc.  BMTX 4.980 4.960 534,699
+2.93 (142.93%)
JEPY  JEPY 44.01 44.01 0
+25.87 (142.61%)
IAMGOLD Corporation  IAG 5.580 5.450 11,593,381
+3.28 (142.61%)
Comfort Systems USA, Inc. Common Stock  FIX 503.78 505.15 332,596
+294.38 (140.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.