Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Byrna Technologies Inc	BYRN	9.750	9.440	200,834	+5.88 (151.94%)
Fulcrum Therapeutics Inc	FULC	8.880	8.640	413,299	+5.34 (150.85%)
Ultrashort Bloomberg Natural Gas -2X ETF	KOLD	74.98	72.55	479,671	+44.84 (148.81%)
Gatos Silver Inc	GATO	12.17	12.02	239,629	+7.25 (147.36%)
NVIDIA Corp	NVDA	113.06	112.28	293,407,936	+67.16 (146.32%)
Pulse Biosciences CS	PLSE	17.07	17.71	237,638	+10.12 (145.61%)
Selectquote Inc	SLQT	4.170	4.090	1,992,438	+2.47 (145.29%)
Zeta Global Holdings Corp Cl A	ZETA	21.39	20.29	2,454,334	+12.60 (143.34%)
C S P Inc	CSPI	15.13	14.95	20,590	+8.86 (141.40%)
Poseida Therapeutics Inc	PSTX	3.950	3.610	723,612	+2.31 (140.85%)
Immunitybio Inc	IBRX	5.610	5.490	1,708,462	+3.28 (140.77%)
Barfresh Food Group	BRFH	3.350	3.500	29,108	+1.95 (139.29%)
Belite Bio, Inc - American Depositary Shares	BLTE	49.14	48.35	4,560	+28.59 (139.12%)
Carpenter Technology Corp	CRS	140.78	134.76	977,629	+81.90 (139.10%)
Nurix Therapeutics Inc	NRIX	21.94	21.04	590,612	+12.73 (138.22%)
Crexendo Inc	CXDO	3.980	3.950	97,635	+2.30 (137.61%)
DIH Holding US, Inc. - Class A Common Stock	DHAI	3.100	3.120	15,749	+1.79 (137.42%)
Graham Corp	GHM	32.96	32.05	65,400	+18.93 (134.93%)
Apogee Therapeutics, Inc. - Common Stock	APGE	49.95	48.66	341,121	+28.66 (134.62%)
Elevation Oncology Inc	ELEV	2.930	2.890	192,685	+1.68 (134.40%)
Arm Holdings plc - American Depositary Shares	ARM	149.00	149.14	8,177,482	+85.41 (134.31%)
CATX	CATX	13.70	13.62	662,976	+7.85 (134.19%)
Twist Bioscience Corp	TWST	58.08	57.51	666,297	+33.21 (133.53%)
Bioventus Inc Cl A	BVS	7.470	7.450	167,700	+4.27 (133.44%)
National Healthcare Corp	NHC	135.76	130.79	61,862	+77.41 (132.66%)
Immunome Inc	IMNM	16.51	16.03	705,040	+9.39 (131.88%)
Impinj Inc	PI	160.06	159.27	642,724	+90.84 (131.23%)
Breakwave Dry Bulk Shipping ETF	BDRY	11.06	11.36	105,512	+6.26 (130.42%)
Powell Inds Inc	POWL	139.28	133.76	238,516	+78.67 (129.80%)
Koss Corp	KOSS	9.420	9.220	659,191	+5.32 (129.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs