Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geo Group Inc (The) REIT  GEO 35.35 34.00 4,530,562
+23.87 (207.93%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.90 21.54 9,460,815
+14.10 (207.35%)
Carpenter Technology Corporation Common Stock  CRS 206.58 200.73 640,329
+139.32 (207.14%)
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 14.47 13.63 7,320,511
+9.74 (206.11%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 61.91 53.46 13,617,834
+41.55 (204.06%)
Personalis, Inc. - Common Stock  PSNL 4.890 4.780 518,349
+3.28 (203.73%)
Verona Pharma plc - American Depositary Shares  VRNA 51.89 53.64 2,018,832
+34.76 (202.92%)
ADMA Biologics Inc - Common Stock  ADMA 16.02 16.63 3,061,135
+10.73 (202.84%)
OppFi Inc. Class A Common Stock  OPFI 11.02 11.26 2,479,133
+7.34 (199.46%)
Tutor Perini Corporation Common Stock  TPC 25.40 24.57 2,149,441
+16.91 (199.18%)
IES Holdings, Inc. - Common Stock  IESC 256.69 255.42 98,563
+170.83 (198.96%)
TruBridge, Inc. - Common Stock  TBRG 22.93 23.00 163,175
+15.26 (198.96%)
Hippo Holdings Inc. Common Stock  HIPO 27.30 27.77 84,820
+18.16 (198.69%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 15.02 14.93 1,014,249
+9.98 (198.02%)
Palladyne AI Corp. - Common stock  PDYN 7.690 9.150 5,408,953
+5.06 (192.40%)
VNET Group, Inc. - American Depositary Shares  VNET 5.600 5.640 2,361,689
+3.68 (191.67%)
PureCycle Technologies, Inc. - Common stock  PCT 9.580 9.410 1,687,860
+6.29 (191.19%)
T Stamp Inc. - Class A Common Stock  IDAI 4.580 4.410 132,225
+3.00 (189.87%)
Flotek Industries, Inc. Common Stock  FTK 8.840 8.860 149,757
+5.78 (188.89%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 3.760 3.780 258,551
+2.45 (187.02%)
GE Vernova Inc. Common Stock  GEV 401.41 391.00 2,363,785
+261.41 (186.72%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.950 5.960 109,746
+3.87 (186.06%)
Texas Pacific Land Corporation Common Stock  TPL 1,412.80 1392.99 118,336
+916.47 (184.65%)
First Trust SkyBridge Crypto Industry and Digital Economy ETF  CRPT 19.98 19.24 92,573
+12.94 (183.81%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.370 3.350 467,927
+2.18 (183.19%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.76 14.54 489,986
+9.51 (181.14%)
Scholar Rock Holding Corporation - Common Stock  SRRK 43.13 43.90 887,385
+27.74 (180.25%)
Alpha Teknova, Inc. - Common Stock  TKNO 8.070 7.530 130,501
+5.19 (180.21%)
United Airlines Holdings, Inc. - Common Stock  UAL 107.38 106.11 5,177,966
+68.93 (179.27%)
Avidity Biosciences, Inc. - Common Stock  RNA 28.92 28.29 1,325,386
+18.55 (178.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.