Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coinbase Global, Inc.  COIN 295.48 281.63 11,293,752
+167.27 (130.47%)
Turning Point Brands, Inc. Common Stock  TPB 57.58 56.46 239,759
+32.51 (129.68%)
Axon Enterprise, Inc. - Common Stock  AXON 593.89 585.84 533,671
+334.23 (128.72%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.61 15.06 202,050
+8.76 (127.88%)
Cardiff Oncology, Inc. - Common Stock  CRDF 3.450 3.400 1,279,997
+1.93 (126.97%)
Graham Corporation Common Stock  GHM 44.75 44.27 54,397
+25.03 (126.93%)
Youdao, Inc. American Depositary Shares  DAO 7.080 6.440 77,120
+3.96 (126.92%)
VanEck Digital Transformation ETF  DAPP 16.76 16.14 288,394
+9.37 (126.79%)
EMCOR Group, Inc. Common Stock  EME 506.47 510.99 375,435
+282.58 (126.21%)
GraniteShares 2x Long COIN Daily ETF  CONL 48.17 44.00 5,918,499
+26.86 (126.04%)
Embraer S.A. Common Stock  ERJ 39.38 39.73 832,588
+21.91 (125.41%)
Satellogic Inc. - Class A Ordinary Shares  SATL 2.900 2.880 229,168
+1.61 (124.81%)
Snail, Inc. - Class A Common Stock  SNAL 2.270 2.050 403,721
+1.26 (124.75%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 7.000 6.980 49,481
+3.88 (124.00%)
Perella Weinberg Partners - Class A Common Stock  PWP 25.76 24.55 483,155
+14.25 (123.81%)
New Gold   NGD 2.750 2.750 8,585,429
+1.52 (123.58%)
Howmet Aerospace Inc. Common Stock  HWM 125.30 122.98 3,921,411
+69.23 (123.47%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.792 2.510 5,144
+1.54 (123.32%)
Payoneer Global Inc. - Common Stock  PAYO 10.82 10.73 5,148,033
+5.97 (123.09%)
Daktronics, Inc. - Common Stock  DAKT 16.64 16.50 220,729
+9.17 (122.76%)
Amer Sports, Inc. Ordinary Shares  AS 29.76 29.90 1,879,276
+16.36 (122.09%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.38 (122.05%)
Vertex, Inc. - Class A Common Stock  VERX 56.40 55.85 595,495
+31.00 (122.05%)
Coeur Mining, Inc. Common Stock  CDE 6.180 6.190 11,644,115
+3.39 (121.51%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+11.82 (121.48%)
KraneShares Trust KraneShares China Internet and Covered Call Strategy ETF  KLIP 32.53 31.88 50,936
+17.81 (120.99%)
U.S. Energy Corp. - Common Stock  USEG 2.320 2.220 210,873
+1.27 (120.95%)
FTAI Aviation Ltd. - Common Stock  FTAI 112.38 120.00 5,554,324
+61.33 (120.14%)
Toast, Inc. Class A Common Stock  TOST 37.88 36.89 4,476,125
+20.67 (120.10%)
Zenvia Inc. - Class A Common Stock  ZENV 2.330 2.550 234,520
+1.27 (119.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.