Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tal Education Group ADR  TAL 12.93 13.04 5,526,903
+7.04 (119.52%)
Interface Inc  TILE 15.54 15.69 293,876
+8.46 (119.49%)
Bridgebio Pharma Inc  BBIO 30.09 31.04 2,247,140
+16.37 (119.31%)
Immunogen Inc  IMGN 31.25 31.25 0
+17.00 (119.30%)
New Oriental Education & Technology Group ADR  EDU 82.17 83.74 1,471,580
+44.51 (118.19%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a  PACWP 20.94 20.94 0
+11.34 (118.13%)
Empresa Distribuidora Y Comercializadora ADR  EDN 18.97 19.39 84,359
+10.25 (117.55%)
HudBay Minerals   HBM 10.27 9.660 6,661,442
+5.54 (117.12%)
Ypf Sociedad Anonima ADR  YPF 23.44 23.64 1,506,448
+12.63 (116.84%)
Taseko Mines Ltd  TGB 2.970 2.720 19,278,984
+1.60 (116.79%)
Freeline Therapeutics Holdings Plc Adss  FRLN 6.480 6.480 0
+3.49 (116.72%)
Lifetime Brands Inc  LCUT 11.20 11.61 45,811
+6.03 (116.63%)
Natural Gas Services Group  NGS 23.75 23.89 48,828
+12.78 (116.50%)
Aveanna Healthcare Holdings Inc  AVAH 2.660 2.650 64,798
+1.43 (116.26%)
Reata Pharma  RETA 172.36 172.36 0
+92.38 (115.50%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+15.00 (115.38%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 119.60 119.55 131,927
+64.05 (115.30%)
IperionX Limited - American Depositary Share  IPX 13.73 13.89 37,377
+7.35 (115.28%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 30.93 29.99 1,945,678
+16.55 (115.09%)
Archrock Inc  AROC 20.60 20.37 1,257,427
+11.01 (114.81%)
F&G Annuities & Life Inc  FG 42.76 40.74 125,453
+22.81 (114.34%)
Smith Micro Software  SMSI 2.720 2.685 137,098
+1.45 (114.17%)
Evaxion Biotech A/S ADR  EVAX 3.720 3.830 6,759
+1.98 (113.79%)
Sprouts Farmers Market  SFM 78.57 77.38 942,873
+41.79 (113.62%)
Cardiff Oncology Inc  CRDF 3.630 3.740 540,209
+1.93 (113.53%)
Verastem Inc  VSTM 11.50 12.13 137,668
+6.10 (112.96%)
Edible Garden AG Incorporated - Common Stock  EDBL 3.480 4.750 586,974
+1.84 (112.20%)
Marathon Digital Hldgs Inc  MARA 19.45 19.65 48,373,530
+10.27 (111.99%)
Sensus Healthcare Inc  SRTS 5.930 6.420 382,192
+3.13 (111.79%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.24 15.29 63,073
+7.51 (111.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.