Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 16.79 17.95 2,118,336
+12.61 (301.67%)
Hut 8 Corp. - Common Stock  HUT 26.92 26.59 10,173,172
+20.20 (300.60%)
Perpetua Resources Corp. - Common Shares  PPTA 11.91 11.71 772,162
+8.91 (297.00%)
SelectQuote, Inc. Common Stock  SLQT 4.240 4.160 826,203
+3.17 (296.26%)
Argan, Inc. Common Stock  AGX 177.89 175.35 360,469
+132.86 (295.05%)
Neonode Inc. - Common Stock  NEON 7.970 7.840 59,534
+5.94 (292.61%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Banco BBVA Argentina S.A. ADS  BBAR 21.89 22.72 1,110,536
+16.31 (292.29%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 6.790 6.340 3,246,429
+5.04 (289.11%)
Fitell Corporation - Ordinary Shares  FTEL 10.00 9.560 515,639
+7.41 (286.10%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.970 9.910 1,586,584
+7.33 (277.65%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.84 (272.24%)
CorMedix Inc. - Common Stock  CRMD 12.17 12.79 1,726,658
+8.89 (271.04%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 29.80 28.64 2,365,194
+21.74 (269.73%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 67.07 69.90 1,614,424
+48.89 (268.92%)
Innodata Inc. - Common Stock  INOD 36.78 37.09 795,475
+26.76 (267.07%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.360 7.470 868,424
+5.34 (264.36%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+3.33 (264.29%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 80.02 75.60 6,461,225
+58.03 (263.89%)
Benitec Biopharma Inc. - Common Stock  BNTC 10.30 11.06 30,696
+7.45 (261.39%)
Brinker International, Inc. Common Stock  EAT 144.12 143.54 717,620
+104.12 (260.30%)
Exicure, Inc. - Common Stock  XCUR 10.07 8.890 485,205
+7.27 (259.00%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 12.68 13.75 2,291,035
+9.14 (258.19%)
Celestica   CLS 113.28 110.72 2,650,285
+81.64 (258.03%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.730 3.840 91,740
+2.68 (255.24%)
GraniteShares 2x Long NVDA Daily ETF  NVDL 68.58 64.60 12,308,432
+48.99 (250.14%)
Reddit, Inc.  RDDT 175.33 174.87 3,375,501
+124.89 (247.60%)
Harrow, Inc. - Common Stock  HROW 33.85 33.46 277,666
+24.08 (246.47%)
Alliance Entertainment Holding Corporation - common stock  AENT 4.850 5.940 217,193
+3.45 (246.43%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 104.45 111.63 564,347
+74.23 (245.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.