Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Microsectors Fang+ 3X ETN	FNGU	384.87	378.30	974,426	+198.27 (106.25%)
FT Skybridge Crypto Industry and Digital Economy	CRPT	14.87	13.98	68,049	+7.62 (105.10%)
Widepoint Corp	WYY	3.890	3.820	53,595	+1.99 (104.74%)
Wingstop Inc	WING	366.36	360.37	558,771	+187.35 (104.66%)
Alkami Technology Inc	ALKT	33.43	32.47	453,649	+17.05 (104.09%)
Lifeway Foods Inc	LWAY	12.08	11.73	101,758	+6.15 (103.71%)
Red Cat Holdings Inc	RCAT	2.280	2.360	1,810,396	+1.16 (103.57%)
Navios Maritime Partners LP	NMM	47.22	47.03	82,025	+23.98 (103.18%)
Teva Pharmaceutical Industries ADR	TEVA	17.10	16.80	9,088,477	+8.68 (103.09%)
Y-Mabs Therapeutics Inc	YMAB	12.53	12.33	128,581	+6.36 (103.08%)
KD	KD	26.95	26.63	1,346,776	+13.67 (102.94%)
Cullinan Therapeutics Inc	CGEM	20.16	19.91	594,028	+10.21 (102.61%)
Emergent Biosolutions	EBS	13.97	13.80	1,586,278	+7.07 (102.46%)
Oscar Health Inc Cl A	OSCR	15.82	15.32	2,125,809	+8.00 (102.30%)
Erie Indemnity Company	ERIE	421.38	387.51	141,795	+212.84 (102.06%)
Ideaya Biosciences Inc	IDYA	42.39	42.29	609,049	+21.32 (101.19%)
Kymera Therapeutics Inc	KYMR	44.54	44.04	390,279	+22.38 (100.99%)
Grupo Supervielle S.A. ADR	SUPV	6.180	6.070	414,209	+3.10 (100.65%)
KKR & Company LP	KKR	118.51	116.71	3,480,323	+59.38 (100.42%)
Lincoln Educational	LINC	14.30	13.97	98,426	+7.14 (99.72%)
Q2 Holdings Inc	QTWO	69.00	66.48	518,660	+34.35 (99.13%)
Annexon Inc	ANNX	6.240	6.175	1,180,264	+3.10 (98.73%)
GRND	GRND	11.44	11.52	615,931	+5.68 (98.61%)
Bgc Partners Cl A	BGC	9.450	9.390	2,942,008	+4.69 (98.53%)
Arista Networks Inc	ANET	319.21	314.12	2,351,936	+158.22 (98.28%)
Gulf Island Fab	GIFI	6.520	6.360	33,325	+3.23 (98.18%)
Heron Therapeutics	HRTX	3.050	3.100	1,696,060	+1.51 (98.05%)
NRG Energy	NRG	73.71	73.09	2,006,142	+36.39 (97.51%)
Deciphera Pharmaceuticals Inc	DCPH	25.59	25.59	0	+12.59 (96.85%)
Archrock Inc	AROC	21.83	21.36	2,037,070	+10.74 (96.84%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs