Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nurix Therapeutics, Inc. - Common stock  NRIX 19.14 19.49 784,027
+11.18 (140.45%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 40.90 42.02 199,644
+23.89 (140.45%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+34.96 (139.73%)
MasTec, Inc. Common Stock  MTZ 155.00 155.32 771,677
+90.31 (139.60%)
Limbach Holdings, Inc. - Common Stock  LMB 93.19 94.41 632,169
+54.29 (139.56%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 8.900 8.660 1,461,554
+5.18 (139.25%)
Viant Technology Inc. - common stock  DSP 19.17 18.56 222,155
+11.15 (139.03%)
Sterling Infrastructure, Inc. - Common Stock  STRL 182.51 178.48 450,165
+105.90 (138.23%)
BTCS Inc. - Common Stock  BTCS 3.570 2.680 7,989,505
+2.07 (138.00%)
Hesai Group - American Depositary Share  HSAI 15.59 14.89 1,770,999
+9.03 (137.65%)
Natera, Inc. - Common Stock  NTRA 158.36 168.50 2,384,856
+91.68 (137.49%)
Nova Minerals Limited - American Depositary Shares  NVA 11.39 12.30 53,398
+6.59 (137.38%)
Travelzoo  TZOO 20.98 20.86 84,358
+12.12 (136.79%)
Spotify Technology S.A. Ordinary Shares  SPOT 485.53 490.34 2,021,686
+279.86 (136.07%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 597.00 576.40 594,551
+343.34 (135.35%)
Corcept Therapeutics Incorporated - Common Stock  CORT 55.31 54.44 742,443
+31.75 (134.76%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.45 44.53 149,804
+25.50 (134.56%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 10.99 11.31 878,161
+6.30 (134.33%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.700 3.800 100,204
+2.12 (134.18%)
The Honest Company, Inc. - Common Stock  HNST 6.580 6.400 1,882,107
+3.77 (134.16%)
Innovid Corp.  CTV 3.080 3.080 856,853
+1.76 (133.33%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 60.55 59.34 87,784
+34.56 (132.99%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 26.77 28.28 2,328,940
+15.27 (132.78%)
Gatos Silver, Inc. Common Stock  GATO 14.40 14.40 0
+8.21 (132.63%)
Hyliion Holdings Corp. Class A Common Stock  HYLN 2.370 2.330 782,368
+1.35 (132.35%)
Skeena Resources Limited Common Shares  SKE 9.430 9.230 248,553
+5.37 (132.27%)
Grayscale Bitcoin Trust (BTC) Common Units of fractional undivided beneficial  GBTC 83.05 79.56 3,807,999
+47.23 (131.85%)
Bitwise Crypto Industry Innovators ETF  BITQ 19.64 18.98 207,400
+11.15 (131.33%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.020 4.030 151,368
+2.28 (131.03%)
NVIDIA Corp  NVDA 137.71 133.57 201,396,078
+78.06 (130.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.