Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inovio Pharma	INO	11.32	10.95	579,127	+5.30 (88.06%)
Sow Good Inc	SOWG	18.33	17.27	133,183	+8.58 (88.00%)
Data Storage Corp	DTST	5.337	5.440	54,456	+2.50 (87.92%)
Blueprint Medicines Corp	BPMC	112.19	113.69	435,535	+52.45 (87.80%)
Agios Pharmaceuticals	AGIO	48.05	48.50	333,783	+22.45 (87.70%)
Cellebrite Di Ltd	CLBT	13.97	13.70	1,601,537	+6.52 (87.58%)
Comfort Systems USA	FIX	309.76	292.14	698,198	+144.38 (87.30%)
Essa Pharma	EPIX	5.340	5.420	28,885	+2.48 (86.71%)
Newmark Group Inc Cl A	NMRK	12.73	12.35	1,013,019	+5.91 (86.66%)
U-BX Technology Ltd. - Ordinary Shares	UBXG	7.650	7.990	29,353	+3.55 (86.59%)
Mercury General Corp	MCY	58.14	56.66	164,695	+26.93 (86.29%)
Evercore Partners Inc	EVR	249.23	245.72	424,525	+115.27 (86.05%)
Azz Inc	AZZ	82.18	79.34	300,086	+37.85 (85.38%)
New Gold	NGD	2.020	2.070	10,731,183	+0.93 (85.32%)
Third Harmonic Bio, Inc. - Common Stock	THRD	12.45	12.56	49,178	+5.73 (85.27%)
Cytokinetics	CYTK	59.69	58.50	1,166,219	+27.46 (85.20%)
Avepoint Inc Cl A	AVPT	10.87	10.84	562,334	+4.98 (84.55%)
Revolution Medicines Inc	RVMD	46.44	45.56	1,099,305	+21.27 (84.51%)
Aerovironment Inc	AVAV	173.82	169.94	171,550	+79.56 (84.40%)
General Electric	GE	169.81	164.67	7,297,767	+77.70 (84.35%)
Adtalem Global Education Inc	ATGE	78.81	77.01	420,521	+35.99 (84.05%)
Guidewire Software Inc	GWRE	148.01	144.60	894,918	+67.54 (83.93%)
Olema Pharmaceuticals Inc	OLMA	15.43	14.69	543,998	+7.04 (83.91%)
Piper Jaffray Companies	PIPR	275.15	267.98	174,192	+125.37 (83.70%)
KNF	KNF	80.00	77.11	395,353	+36.42 (83.57%)
Constellation Energy Corporation - Common Stock	CEG	175.04	170.43	3,469,483	+79.62 (83.44%)
Syros Pharmaceuticals	SYRS	6.220	6.040	86,652	+2.82 (82.94%)
Coya Therapeutics, Inc. - Common Stock	COYA	7.350	7.360	41,988	+3.32 (82.38%)
Black Diamond Therapeutics Inc	BDTX	6.200	6.230	226,656	+2.80 (82.35%)
Arbutus Biopharma Corp	ABUS	3.900	3.920	729,789	+1.76 (82.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs