Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mobilicom Limited - American Depositary Shares  MOB 3.340 3.300 130,083
+1.82 (119.74%)
Boot Barn Holdings, Inc. Common Stock  BOOT 160.70 153.27 917,017
+87.53 (119.63%)
Kodiak Sciences Inc - Common Stock  KOD 7.170 7.640 303,231
+3.90 (119.27%)
GraniteShares 1.25x Long TSLA Daily ETF  TSL 19.27 18.58 311,725
+10.47 (118.98%)
Dutch Bros Inc. Class A Common Stock  BROS 59.70 60.47 2,201,896
+32.40 (118.68%)
CareDx, Inc. - Common Stock  CDNA 21.44 22.06 872,208
+11.63 (118.55%)
Koss Corporation - Common Stock  KOSS 6.620 6.790 101,248
+3.59 (118.48%)
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 2.640 2.590 552,383
+1.43 (118.18%)
Legacy Reserves Inc. - Common Stock  LGCY 8.730 8.050 84,053
+4.71 (117.16%)
AvePoint, Inc. - Class A Common Stock  AVPT 17.21 17.56 924,537
+9.24 (115.93%)
Pegasystems Inc. - Common Stock  PEGA 103.29 102.49 961,222
+55.39 (115.64%)
SkyWest, Inc. - Common Stock  SKYW 109.29 108.97 260,488
+58.48 (115.10%)
Astera Labs, Inc. - Common Stock  ALAB 133.30 127.90 3,245,906
+71.27 (114.90%)
Kodiak Gas Services, Inc. Common Stock  KGS 47.38 47.05 1,127,662
+25.27 (114.29%)
One Stop Systems, Inc. - Common Stock  OSS 4.090 3.610 820,286
+2.18 (114.14%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.180 2.140 266,655
+1.16 (113.73%)
MakeMyTrip Limited - Ordinary Shares  MMYT 106.80 105.29 308,900
+56.77 (113.47%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
+1.68 (112.75%)
ProShares Ultra Semiconductors  USD 69.73 65.69 508,794
+36.82 (111.88%)
Design Therapeutics, Inc. - Common Stock  DSGN 5.060 4.740 273,687
+2.67 (111.72%)
Despegar.com, Corp. Ordinary Shares  DESP 19.18 19.14 934,333
+10.11 (111.47%)
CareCloud, Inc. - Common Stock  CCLD 2.790 2.650 82,998
+1.47 (111.36%)
American Healthcare REIT, Inc. Common Stock  AHR 27.90 28.70 1,651,164
+14.68 (111.04%)
Q2 Holdings, Inc. Common Stock  QTWO 93.91 93.36 414,114
+49.16 (109.85%)
DouYu International Holdings Limited - American Depositary Shares  DOYU 15.92 15.69 495,784
+8.32 (109.42%)
Gannett Co., Inc. Common Stock  GCI 4.980 5.010 543,500
+2.60 (109.24%)
Skillsoft Corp. Class A Common Stock  SKIL 31.46 30.79 51,814
+16.42 (109.18%)
Excelerate Energy, Inc. Class A Common Stock  EE 32.33 32.03 158,052
+16.87 (109.12%)
Construction Partners, Inc. - Common Stock  ROAD 90.23 91.21 735,037
+47.06 (109.01%)
Bioventus Inc. - Class A Common Stock  BVS 10.04 10.11 370,171
+5.23 (108.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.