Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IREN Limited - Ordinary Shares  IREN 11.99 11.45 17,125,427
+7.69 (178.84%)
American Superconductor Corporation - Common Stock  AMSC 27.81 27.81 685,824
+17.78 (177.27%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.37 37.04 1,496,689
+24.50 (176.64%)
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs  BNKD 18.23 18.23 0
+11.63 (176.21%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.870 3.910 189,213
+2.46 (174.47%)
Finance of America Companies Inc. Class A Common Stock  FOA 27.63 27.29 128,412
+17.53 (173.56%)
YPF Sociedad Anonima Common Stock  YPF 42.71 43.82 3,465,048
+27.07 (173.08%)
Direxion Daily TSLA Bull 2X Shares  TSLL 29.91 28.19 71,308,343
+18.93 (172.40%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 31.32 31.15 690,675
+19.80 (171.88%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.44 14.89 2,257,960
+8.46 (170.32%)
Constellation Energy Corporation - Common Stock  CEG 316.36 315.24 2,819,970
+199.15 (169.91%)
Latham Group, Inc. - Common Stock  SWIM 6.740 6.780 280,880
+4.24 (169.60%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 139.25 140.53 1,343,208
+87.53 (169.24%)
Wolverine World Wide, Inc. Common Stock  WWW 22.79 22.85 936,492
+14.29 (168.12%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+28.57 (167.47%)
Comstock Resources, Inc. Common Stock  CRK 21.37 21.52 2,214,098
+13.35 (166.46%)
Direxion Daily NVDA Bull 2X Shares  NVDU 96.83 91.22 608,983
+60.23 (164.56%)
iBio, Inc. Common Stock  IBIO 2.830 2.840 121,970
+1.76 (164.49%)
Rumble Inc. - Class A Common Stock  RUM 12.90 12.25 6,147,459
+8.01 (163.80%)
Zevia PBC Class A Common Stock  ZVIA 4.800 4.830 932,580
+2.98 (163.74%)
United States Lime & Minerals, Inc. - Common Stock  USLM 120.80 121.53 77,265
+74.54 (161.13%)
VS TR 2x Long VIX Futures ETF  UVIX 30.40 30.10 2,780,298
+18.74 (160.72%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 60.83 58.21 224,782
+37.49 (160.63%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 91.66 87.71 5,391,345
+56.48 (160.55%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 104.66 100.28 214,804
+64.46 (160.35%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 104.62 100.25 1,430,212
+64.42 (160.22%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 111.36 106.62 70,687
+68.56 (160.19%)
SuperCom, Ltd. - Ordinary Shares  SPCB 13.42 10.62 809,558
+8.26 (160.18%)
Coinshares Valkyrie Bitcoin Fund  BRRR 29.66 28.41 309,263
+18.25 (159.95%)
Omeros Corporation - Common Stock  OMER 9.330 9.180 522,245
+5.74 (159.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.