Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brookdale Senior Living Inc  BKD 7.990 7.820 2,072,170
+4.51 (129.60%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 5.120 4.830 20,615,472
+2.89 (129.60%)
Hawkins Inc  HWKN 107.01 104.33 113,281
+60.40 (129.59%)
Mind Medicine Mindmed Inc  MNMD 9.395 9.420 764,042
+5.26 (127.48%)
Eledon Pharmaceuticals Inc  ELDN 2.950 3.000 53,644
+1.65 (126.92%)
Nuvation Bio Inc  NUVB 3.740 3.690 1,238,668
+2.09 (126.67%)
Natera Inc  NTRA 102.67 102.15 1,047,586
+57.35 (126.54%)
Rev Group Inc  REVG 28.47 27.41 613,949
+15.88 (126.13%)
Altimmune Inc  ALT 6.750 6.690 2,174,212
+3.76 (125.75%)
Context Therapeutics Inc  CNTX 2.500 2.440 98,556
+1.39 (125.23%)
Absci Corp  ABSI 4.480 4.380 735,264
+2.49 (125.13%)
Redwire Corp  RDW 7.240 6.920 235,746
+4.02 (124.84%)
Aquestive Therapeutics Inc  AQST 3.820 3.450 2,801,294
+2.12 (124.71%)
Sensus Healthcare Inc  SRTS 6.270 6.340 188,752
+3.47 (123.93%)
Biohaven Ltd  BHVN 41.21 40.24 870,936
+22.79 (123.72%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.02 14.98 32,303
+8.29 (123.18%)
Spotify Technology S.A.  SPOT 321.88 328.95 1,986,644
+177.36 (122.72%)
Tencent Music Entertainment ADR  TME 14.09 14.43 6,582,755
+7.74 (121.89%)
D-Market Electronic Services & Trading ADR  HEPS 3.170 3.190 412,526
+1.74 (121.68%)
Anaptysbio Inc  ANAB 37.06 37.23 288,205
+20.32 (121.39%)
Sprouts Farmers Market  SFM 86.70 83.21 1,307,318
+47.47 (121.00%)
Construction Partners Inc Cl A  ROAD 62.75 59.13 294,619
+34.17 (119.56%)
Camtek Ltd  CAMT 100.97 100.91 908,919
+54.97 (119.50%)
Vistagen Therapeutics Inc  VTGN 3.680 3.640 64,207
+2.00 (119.05%)
Vera Therapeutics Inc Cl A  VERA 36.70 36.84 444,747
+19.92 (118.71%)
Novavax Inc  NVAX 17.11 16.67 7,143,757
+9.26 (117.96%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.73 (117.69%)
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
+19.58 (117.60%)
Super Micro Computer  SMCI 712.19 695.61 4,389,014
+384.85 (117.57%)
Daktronics Inc  DAKT 15.26 14.71 401,709
+8.23 (117.07%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.