Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 2.830 2.870 490,342
-80.67 (-96.61%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 2.370 2.420 86,824
-65.63 (-96.51%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.700 1.820 18,933,492
-42.30 (-96.14%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.650 2.600 36,885
-64.35 (-96.04%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 1.660 1.750 340,224
-34.28 (-95.38%)
Kaixin Holdings - Ordinary Shares  KXIN 1.600 1.520 212,335
-32.60 (-95.32%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.200 1.190 885,452
-23.37 (-95.12%)
Shineco, Inc. - Common Stock  SISI 1.690 1.770 76,255
-31.72 (-94.94%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.180 3.230 8,357
-58.82 (-94.87%)
Akanda Corp. - Common Shares  AKAN 1.580 1.670 61,230
-29.22 (-94.87%)
LogicMark, Inc. - Common Stock  LGMK 1.410 1.430 58,108
-23.84 (-94.42%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.520 2.460 61,955
-41.48 (-94.27%)
FibroBiologics, Inc. - Common Stock  FBLG 1.750 1.910 167,627
-27.35 (-93.99%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Signing Day Sports, Inc. Common Stock  SGN 2.250 2.140 140,781
-32.52 (-93.53%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.270 1.270 89,777
-17.70 (-93.31%)
Nikola Corporation - Common Stock  NKLA 1.340 1.210 24,237,303
-18.21 (-93.15%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.580 1.600 175,712
-21.22 (-93.07%)
Nuwellis, Inc. - Common Stock  NUWE 1.210 1.085 455,866
-15.71 (-92.85%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-29.57 (-92.61%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-81.67 (-92.60%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.980 7.280 252,270
-96.82 (-92.39%)
GraniteShares 2x Short NVDA Daily ETF  NVD 27.74 29.54 1,002,873
-325.53 (-92.15%)
iCoreConnect Inc. - Common stock  ICCT 2.500 2.600 68,027
-29.10 (-92.09%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.055 3.260 43,548,005
-34.69 (-91.91%)
XChange TEC.INC - American Depositary Shares  XHG 1.140 0.9200 28,529,671
-12.76 (-91.80%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.590 2.630 355,382
-28.41 (-91.65%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.680 1.700 1,364,103
-18.13 (-91.52%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.510 1.530 7,538,043
-16.15 (-91.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.