Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
DOUG	DOUG	1.190	1.200	397,921	-1.83 (-60.58%)
2seventy bio, Inc. - Common Stock	TSVT	4.320	4.510	116,907	-6.42 (-59.78%)
Inotiv Inc	NOTV	2.090	2.000	230,847	-3.09 (-59.65%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.28 (-59.58%)
Cineverse Corp. - Class A Common Stock	CNVS	1.020	1.000	7,285	-1.50 (-59.52%)
FibroBiologics, Inc. - Common Stock	FBLG	11.78	11.48	61,861	-17.32 (-59.52%)
SST	SST	1.330	1.470	196,595	-1.92 (-59.08%)
Baosheng Media Group Holdings Ltd	BAOS	3.362	3.460	1,715	-4.82 (-58.90%)
Adaptive Biotechnologies Corp	ADPT	3.565	3.440	275,930	-5.11 (-58.88%)
Eaton Vance Ohio Municipal Income Trust	EVO	4.880	4.770	265,114	-6.97 (-58.82%)
Rockwell Medical IN	RMTI	1.770	1.810	113,013	-2.51 (-58.64%)
Vir Biotechnology Inc	VIR	10.75	10.55	336,730	-15.21 (-58.59%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Bionomics Limited - American Depository Shares	BNOX	1.020	1.010	51,419	-1.42 (-58.11%)
Hesai Group - American Depositary Share, each ADS represents one Class B	HSAI	4.700	4.640	191,603	-6.51 (-58.07%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares	LGST	4.510	4.510	0	-6.24 (-58.05%)
Allegiant Travel Com	ALGT	49.18	48.10	159,007	-67.91 (-58.00%)
Cricut Inc Cl A	CRCT	6.345	6.060	407,986	-8.73 (-57.92%)
Recruiter.com Group Inc	RCRT	1.750	1.850	17,498	-2.41 (-57.91%)
Ocuphire Pharma Inc	OCUP	1.680	1.760	86,543	-2.31 (-57.89%)
Lucid Group Inc	LCID	2.775	2.780	14,415,486	-3.82 (-57.89%)
IHS Holding Ltd	IHS	3.353	3.340	107,187	-4.59 (-57.78%)
Graftech International Ltd	EAF	1.835	1.780	1,290,809	-2.50 (-57.72%)
Waldencast Plc	WALD	4.060	4.180	76,852	-5.51 (-57.58%)
Purple Innovation Inc	PRPL	1.260	1.280	53,900	-1.70 (-57.43%)
Tpi Composites Inc	TPIC	4.855	4.740	437,743	-6.54 (-57.37%)
C3is Inc. - Common Stock	CISS	1.578	1.610	2,491,251	-2.12 (-57.36%)
Sigma Lithium Corp	SGML	16.96	16.22	426,176	-22.67 (-57.20%)
Nubia Brand International Corp. - Class A Common Stock	NUBI	4.530	4.530	0	-6.01 (-57.02%)
Cue Biopharma Inc	CUE	1.670	1.630	118,857	-2.20 (-56.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows