Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allbirds, Inc. - Class A Common Stock  BIRD 6.950 6.970 16,918
-14.05 (-66.90%)
Stoneridge, Inc. Common Stock  SRI 5.850 5.820 183,384
-11.77 (-66.80%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 4.630 4.670 8,314,564
-9.24 (-66.62%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 1.090 1.100 177,483
-2.17 (-66.56%)
Direxion Daily TSLA Bear 1X Shares  TSLS 7.480 7.720 12,665,190
-14.89 (-66.56%)
PepGen Inc. - Common Stock  PEPG 2.300 2.420 131,860
-4.57 (-66.52%)
Immuneering Corporation - Class A Common Stock  IMRX 2.020 1.960 680,038
-4.00 (-66.45%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.680 1.670 124,295
-3.31 (-66.33%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-4.24 (-66.15%)
Sachem Capital Corp. Common Shares  SACH 1.270 1.200 205,988
-2.48 (-66.13%)
Comtech Telecommunications Corp. - Common Stock  CMTL 2.630 2.660 356,396
-5.13 (-66.11%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.250 6.450 6,670,214
-12.09 (-65.92%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.230 2.190 269,843
-4.30 (-65.85%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.032 1.970 2,073
-3.92 (-65.85%)
Moderna, Inc. - Common Stock  MRNA 34.06 33.76 8,130,504
-65.64 (-65.84%)
Sendas Distribuidora S A ADS  ASAI 4.670 4.670 0
-8.98 (-65.79%)
AMN Healthcare Services Inc  AMN 25.89 26.20 581,316
-49.64 (-65.72%)
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.420 1.400 135,010
-2.70 (-65.53%)
Tharimmune, Inc. - Common Stock  THAR 2.030 2.000 33,477
-3.84 (-65.42%)
MYnd Analytics, Inc. - Common Stock  MYND 1.670 1.680 18,048
-3.15 (-65.35%)
Flux Power Holdings, Inc. - Common Stock  FLUX 1.800 1.780 43,052
-3.39 (-65.32%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.520 4.670 21,792
-8.44 (-65.13%)
Solo Brands, Inc. Class A Common Stock  DTC 1.050 1.050 152,037
-1.96 (-65.12%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 2.170 2.200 46,338
-4.05 (-65.11%)
10x Genomics, Inc. - Common Stock  TXG 15.08 15.09 1,324,946
-28.08 (-65.06%)
Draganfly Inc. - Common Shares  DPRO 3.300 3.420 276,979
-6.10 (-64.90%)
Hudson Pacific Properties, Inc. Common Stock  HPP 3.140 2.930 2,923,343
-5.79 (-64.84%)
New Era Helium Inc - Common Stock  NEHC 2.990 3.000 263,416
-5.51 (-64.82%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.763 1.790 4,177
-3.25 (-64.81%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.520 1.560 451,881
-2.78 (-64.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.