Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MacroGenics, Inc. - Common Stock  MGNX 3.000 3.030 576,188
-9.11 (-75.23%)
23andMe Holding Co. - Common Stock  ME 3.610 3.610 475,369
-10.84 (-75.01%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.12 13.65 3,680,886
-39.28 (-74.96%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 2.080 1.910 917,788
-6.22 (-74.94%)
Lotus Technology Inc. - American Depositary Shares  LOT 3.470 3.540 133,397
-10.32 (-74.84%)
Metagenomi, Inc. - Common Stock  MGX 2.610 2.770 579,914
-7.70 (-74.68%)
B. Riley Financial, Inc. - Common Stock  RILY 5.000 4.790 1,548,050
-14.68 (-74.59%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.47 (-74.50%)
LeddarTech Holdings Inc. - Common Shares  LDTC 1.170 1.170 787,312
-3.41 (-74.45%)
WW International, Inc. - Common Stock  WW 1.205 1.220 1,417,885
-3.50 (-74.42%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.580 4.680 927,657
-13.21 (-74.26%)
Tango Therapeutics, Inc. - Common Stock  TNGX 2.850 2.780 772,225
-8.11 (-74.00%)
Abpro Holdings, Inc - Common Stock  ABP 1.300 1.350 29,353
-3.69 (-73.95%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.110 1.190 392,655
-3.11 (-73.70%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.400 1.220 457,771
-3.91 (-73.63%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.360 5.790 768,411
-14.96 (-73.63%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.590 1.570 184,693
-4.41 (-73.50%)
FuelCell Energy, Inc. - Common Stock  FCEL 9.590 9.680 934,693
-26.41 (-73.36%)
Binah Capital Group, Inc. - Common Stock  BCG 2.550 2.510 23,151
-6.95 (-73.16%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.270 1.250 1,271,294
-3.45 (-73.09%)
Sharps Technology Inc. - Common Stock  STSS 1.850 1.880 20,542
-5.03 (-73.09%)
Sage Therapeutics, Inc. - Common Stock  SAGE 7.080 6.970 4,917,690
-19.19 (-73.05%)
Heramba Electric plc - Ordinary Shares  PITA 1.160 1.170 15,700
-3.14 (-73.02%)
Silence Therapeutics Plc - American Depository Share  SLN 5.120 5.030 838,538
-13.77 (-72.90%)
Biomea Fusion, Inc. - Common Stock  BMEA 3.975 4.060 362,268
-10.62 (-72.76%)
Reliance Global Group, Inc. - Common Stock  RELI 2.140 2.150 82,646
-5.70 (-72.69%)
HeartSciences Inc. - Common Stock  HSCS 3.470 3.325 10,113
-9.19 (-72.59%)
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.220 1.300 616,590
-3.23 (-72.58%)
SITE Centers Corp. Common Stock  SITC 15.40 15.31 869,975
-40.44 (-72.42%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.660 3.780 1,858,036
-9.48 (-72.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.