Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.840 3.010 6,932,629
-7.35 (-72.13%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 3.540 3.720 63,906
-9.09 (-71.98%)
BioAge Labs, Inc. - Common Stock  BIOA 5.140 5.040 215,042
-13.17 (-71.93%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.280 2.200 244,839
-5.81 (-71.82%)
Raytech Holding Limited - ordinary shares  RAY 1.200 1.230 30,652
-3.03 (-71.63%)
Sow Good Inc. - Common Stock  SOWG 2.770 2.740 26,050
-6.98 (-71.59%)
MEDIFAST INC Common Stock  MED 15.52 15.60 200,663
-38.95 (-71.51%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.530 1.540 1,027,668
-3.83 (-71.46%)
Loop Industries, Inc. - Common Stock  LOOP 1.030 0.9999 116,226
-2.57 (-71.39%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.46 (-71.34%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.500 1.610 103,201
-3.72 (-71.29%)
Traws Pharma, Inc. - Common Stock  TRAW 6.150 6.840 102,198
-15.27 (-71.29%)
Alector, Inc. - Common Stock  ALEC 1.710 1.680 529,390
-4.24 (-71.26%)
Palatin Technologies, Inc. Common Stock  PTN 1.060 1.080 314,129
-2.61 (-71.12%)
Li-Cycle Holdings Corp. Common Shares  LICY 1.130 1.130 2,409,925
-2.78 (-71.08%)
Curis, Inc. - Common Stock  CRIS 3.290 3.180 34,931
-8.05 (-70.99%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.170 1.090 36,522
-2.83 (-70.75%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 2.330 2.350 1,765,579
-5.62 (-70.69%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.950 1.940 78,679
-4.70 (-70.68%)
Atlas Lithium Corporation - Common Stock  ATLX 6.900 6.890 111,771
-16.60 (-70.64%)
Tenaya Therapeutics, Inc. - Common Stock  TNYA 1.400 1.390 1,449,927
-3.34 (-70.46%)
Agenus Inc. - Common Stock  AGEN 3.480 3.150 378,388
-8.29 (-70.43%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 5.950 6.070 343,596
-14.14 (-70.38%)
Perion Network Ltd - Ordinary Shares  PERI 8.870 8.900 234,973
-20.94 (-70.24%)
GraniteShares 2x Long AMD Daily ETF  AMDL 7.630 7.260 10,150,649
-17.88 (-70.09%)
Phunware, Inc. - Common Stock  PHUN 5.370 5.570 3,032,700
-12.56 (-70.06%)
Sunnova Energy International Inc. Common Stock  NOVA 3.140 3.270 7,126,163
-7.31 (-69.95%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 5.070 5.190 274,728
-11.78 (-69.91%)
Sify Technologies Limited - American Depository Shares  SIFY 2.890 3.180 232,138
-6.71 (-69.90%)
ACELYRIN, INC. - Common Stock  SLRN 1.990 1.990 766,567
-4.62 (-69.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.