Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Reviva Pharmaceuticals Hldg Inc	RVPH	1.120	1.060	651,077	-3.06 (-73.21%)
Array Technologies Inc	ARRY	6.710	6.850	4,229,016	-18.24 (-73.11%)
Motorsport Games Inc Cl A	MSGM	1.170	1.140	3,583,866	-3.18 (-73.10%)
Altisource Portfolio	ASPS	1.160	1.150	31,482	-3.13 (-72.96%)
Datchat Inc	DATS	1.250	1.250	15,798	-3.36 (-72.90%)
Fractyl Health, Inc. - Common Stock	GUTS	3.500	3.580	336,924	-9.35 (-72.76%)
Tracon Pharmaceuticals Inc	TCON	1.430	1.430	0	-3.81 (-72.71%)
Staffing 360 Solutions Inc	STAF	2.330	2.310	72,438	-6.17 (-72.59%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.430	1.410	17,962	-3.77 (-72.50%)
E.W. Scripps Company	SSP	1.970	2.110	682,536	-5.18 (-72.45%)
Spectral AI, Inc. - Class A Common Stock	MDAI	1.430	1.460	61,099	-3.76 (-72.45%)
Petmed Express Inc	PETS	3.190	3.110	175,656	-8.37 (-72.40%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.400	2.380	221,455	-6.24 (-72.22%)
American Well Corp Cl A	AMWL	8.300	8.170	22,847	-21.50 (-72.15%)
Datasea Inc	DTSS	2.120	2.050	29,189	-5.38 (-71.73%)
Accelerate Diagnosti	AXDX	1.999	1.910	128,511	-5.05 (-71.65%)
Flora Growth Corp	FLGC	1.030	1.030	62,509	-2.60 (-71.63%)
MGO Global Inc. - Common Stock	MGOL	3.010	3.300	62,792	-7.59 (-71.60%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.730	3.920	9,489	-9.27 (-71.31%)
Vacasa, Inc. - Class A Common Stock	VCSA	3.350	3.480	57,403	-8.31 (-71.27%)
Metagenomi, Inc. - Common Stock	MGX	2.970	2.980	74,240	-7.34 (-71.19%)
Compass Minerals Intl Inc	CMP	8.830	9.200	998,485	-21.80 (-71.17%)
Eagle Pharmaceuticals	EGRX	5.140	5.240	53,661	-12.67 (-71.14%)
Microsectors Fang+ -3X ETN	FNGD	24.28	25.32	1,223,981	-59.02 (-70.85%)
The Beauty Health Co.	SKIN	1.790	1.820	813,870	-4.34 (-70.80%)
New York Community Bancorp	NYCB	10.84	10.82	4,082,133	-26.12 (-70.67%)
Aehr Test Systems	AEHR	15.21	14.95	686,054	-36.43 (-70.55%)
Apyx Medical Corp	APYX	1.330	1.344	5,396	-3.17 (-70.44%)
Liveperson Inc	LPSN	1.230	1.270	1,864,751	-2.90 (-70.22%)
Actinium Pharmaceuticals Inc	ATNM	1.990	1.910	331,496	-4.66 (-70.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows