Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Processa Pharmaceuticals Inc  PCSA 1.380 1.390 11,605
-5.32 (-79.40%)
Children's Place Inc  PLCE 5.700 5.830 225,713
-21.86 (-79.32%)
Wolfspeed Inc  WOLF 9.750 10.63 13,429,354
-36.18 (-78.77%)
Rallybio Corporaton  RLYB 1.150 1.190 35,129
-4.26 (-78.74%)
Brooge Holdings Ltd  BROG 1.075 0.9751 70,023
-3.97 (-78.71%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.120 2.140 97,859
-7.78 (-78.59%)
Pmv Pharmaceuticals Inc  PMVP 1.570 1.600 134,695
-5.75 (-78.55%)
Babcock & Wilcox Enterprises  BW 1.180 1.220 409,278
-4.32 (-78.55%)
Ultrashort Semiconductors -2X ETF  SSG 7.170 7.420 139,142
-25.98 (-78.37%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 37.52 38.34 2,161,018
-135.48 (-78.31%)
Medifast Inc  MED 18.30 18.60 229,903
-65.70 (-78.21%)
PSQH  PSQH 2.690 2.640 37,906
-9.57 (-78.06%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.31 (-78.03%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.600 2.740 100,258
-9.20 (-77.97%)
Plug Power Inc  PLUG 1.880 1.940 33,607,619
-6.63 (-77.91%)
Sidus Space, Inc. - Class A Common Stock  SIDU 3.330 3.380 143,294
-11.54 (-77.61%)
Nerdy Inc  NRDY 1.080 1.080 1,059,092
-3.72 (-77.50%)
Edgio, Inc. - Common Stock  EGIO 7.690 9.290 190,208
-26.35 (-77.41%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.180 1.190 286,731
-4.04 (-77.39%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 1.730 1.750 21,308
-5.92 (-77.39%)
AMPX  AMPX 1.070 1.110 254,809
-3.65 (-77.33%)
Cardlytics Inc  CDLX 3.910 4.050 728,038
-13.31 (-77.29%)
Nucana Plc ADR  NCNA 3.660 7.730 440,742
-12.34 (-77.13%)
Agilon Health Inc  AGL 4.080 4.160 3,130,306
-13.72 (-77.08%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.15 (-77.03%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.500 7,561
-4.84 (-76.58%)
Salarius Pharmaceuticals Inc  SLRX 1.660 1.720 30,405
-5.42 (-76.55%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.490 1.520 318,598
-4.83 (-76.42%)
BP Prudhoe Bay Royalty Trust  BPT 1.580 1.590 63,089
-5.07 (-76.24%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.200 1.207 14,850
-3.85 (-76.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.