Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.660 2.700 44,688
-10.03 (-79.04%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 24.03 25.18 940,791
-90.42 (-79.00%)
Genelux Corporation - Common Stock  GNLX 2.460 2.480 55,466
-9.18 (-78.87%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.28 (-78.86%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
Verb Technology Company, Inc. - Common Stock  VERB 5.730 5.830 36,336
-20.63 (-78.26%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.640 1.810 398,766
-5.85 (-78.10%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.83 10.20 1,194,622
-38.37 (-77.99%)
Better Choice Company Inc. Common Stock  BTTR 2.130 2.080 26,237
-7.47 (-77.82%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 5.050 5.502 29,191
-17.60 (-77.70%)
ZKH Group Limited American Depositary Shares  ZKH 3.630 3.510 40,046
-12.57 (-77.59%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.640 4.430 204,616
-16.06 (-77.58%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.30 (-77.35%)
SurgePays, Inc. - Common Stock  SURG 1.550 1.580 69,614
-5.26 (-77.24%)
CervoMed Inc. - Common Stock  CRVO 2.110 2.110 69,280
-6.89 (-76.56%)
Healthy Choice Wellness Corp. Class A Common Stock  HCWC 1.230 1.220 149,180
-4.01 (-76.53%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.27 (-76.36%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 13.29 13.45 770,837
-42.91 (-76.35%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.390 4.270 657,568
-14.03 (-76.17%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.640 1.600 6,643,111
-5.24 (-76.16%)
Beyond, Inc. Common Stock  BYON 5.880 6.150 1,653,994
-18.77 (-76.15%)
The Cooper Companies, Inc. - Common Stock  COO 93.27 92.04 1,950,969
-294.75 (-75.96%)
Nevro Corp. Common Stock  NVRO 4.570 4.500 388,855
-14.44 (-75.96%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 5.637 5.693 3,022
-17.74 (-75.89%)
iSpecimen Inc. - Common Stock  ISPC 2.370 2.850 14,790,638
-7.43 (-75.81%)
PainReform Ltd. - Ordinary Shares  PRFX 3.020 3.250 128,174
-9.46 (-75.80%)
Cambium Networks Corporation - Ordinary Shares  CMBM 1.030 0.9800 143,942
-3.19 (-75.59%)
Soligenix, Inc. - Common Stock  SNGX 2.350 2.270 103,580
-7.25 (-75.52%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.600 3.500 886,150
-11.09 (-75.49%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.420 1.350 130,972
-4.34 (-75.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.