Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inotiv Inc	NOTV	1.930	2.140	760,974	-4.67 (-70.76%)
Estrella Immunopharma, Inc. - Common Stock	ESLA	1.015	1.050	24,574	-2.46 (-70.75%)
Sunnova Energy International	NOVA	4.200	4.590	5,637,614	-10.14 (-70.71%)
Allakos Inc	ALLK	1.440	1.450	468,818	-3.46 (-70.61%)
Methode Electronics	MEI	12.35	12.27	204,217	-29.57 (-70.54%)
Neonode Inc	NEON	2.200	2.250	36,763	-5.26 (-70.51%)
SRM Entertainment, Inc. - Common Stock	SRM	1.470	1.390	60,994	-3.51 (-70.48%)
TROOPS, Inc. - Ordinary Shares	TROO	1.013	1.030	21,224	-2.40 (-70.29%)
Sunpower Corp	SPWR	2.850	3.290	12,877,345	-6.72 (-70.22%)
Janover Inc. - Common Stock	JNVR	1.140	1.070	30,460	-2.68 (-70.16%)
Augmedix Inc	AUGX	1.210	1.230	1,039,201	-2.84 (-70.12%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	2.020	2.120	1,282,079	-4.68 (-69.85%)
Cooper Companies	COO	97.31	97.90	547,019	-224.76 (-69.79%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	1.170	1.220	189,968	-2.70 (-69.77%)
Marti Technologies Inc	MRT	1.820	1.760	73,308	-4.18 (-69.67%)
The Glimpse Group Inc	VRAR	1.180	1.160	39,585	-2.70 (-69.59%)
Prothena Corp	PRTA	22.52	23.39	423,160	-51.30 (-69.49%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.410	1.370	223,335	-3.20 (-69.41%)
Commscope Holding Company	COMM	1.320	1.180	5,197,398	-2.99 (-69.37%)
Ashford Hospitality Trust Inc	AHT	1.300	1.320	248,213	-2.92 (-69.19%)
Sonnet Biotherapeutics Holdings Inc	SONN	1.840	1.850	30,245	-4.10 (-69.02%)
SKYX Platforms Corp. - Common Stock	SKYX	1.010	1.010	100,198	-2.24 (-68.92%)
Petmed Express Inc	PETS	4.580	4.600	215,802	-10.14 (-68.89%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.15 (-68.88%)
LANV	LANV	1.620	1.670	290,399	-3.58 (-68.85%)
Gamesquare Holdings Inc	GAME	1.360	1.440	153,388	-2.99 (-68.74%)
Microvision	MVIS	1.150	1.205	5,685,235	-2.52 (-68.66%)
Xponential Fitness Inc Cl A	XPOF	8.800	8.970	1,043,910	-19.17 (-68.54%)
Proshares VIX Short-Term Futures ETF	VIXY	11.33	11.43	2,665,083	-24.62 (-68.48%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.440	2.430	69,298	-5.26 (-68.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows