Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.340 5.190 186,548
-12.33 (-69.78%)
Inozyme Pharma, Inc. - Common Stock  INZY 1.360 1.360 1,359,589
-3.13 (-69.71%)
Leslie's, Inc. - Common Stock  LESL 2.160 2.230 4,453,933
-4.96 (-69.66%)
Sky Quarry Inc. - Common Stock  SKYQ 1.250 1.380 210,320
-2.86 (-69.59%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.860 3.930 331,687
-8.80 (-69.51%)
NFT Limited Class A Ordinary Share  MI 2.840 2.610 65,862
-6.40 (-69.28%)
OptimizeRx Corporation - Common Stock  OPRX 4.805 4.860 117,073
-10.78 (-69.16%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.570 1.626 12,269
-3.50 (-69.03%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 5.790 6.010 89,693
-12.86 (-68.95%)
ProShares Short Bitcoin ETF  BITI 21.21 22.18 2,325,146
-47.09 (-68.95%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 2.750 2.980 56,610
-6.10 (-68.93%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.800 1.760 187,104
-3.99 (-68.92%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.480 7.270 564,887
-16.50 (-68.81%)
Desktop Metal, Inc. Class A Common Stock  DM 2.190 2.430 547,324
-4.81 (-68.74%)
Nkarta, Inc. - Common Stock  NKTX 2.470 2.490 1,770,362
-5.41 (-68.65%)
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.120 2.110 94,337
-4.59 (-68.41%)
Richtech Robotics Inc. - Class B Common Stock  RR 3.100 3.290 18,686,255
-6.70 (-68.37%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares  STBX 1.020 1.020 3,836,718
-2.19 (-68.22%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.050 1.020 147,785
-2.25 (-68.18%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 9.330 9.280 183,390
-19.59 (-67.73%)
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.330 1.340 179,171
-2.79 (-67.72%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.450 1.430 120,384
-3.04 (-67.71%)
GoPro, Inc. - Class A Common Stock  GPRO 1.050 1.070 1,125,147
-2.20 (-67.69%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.42 (-67.69%)
Evolent Health, Inc Class A Common Stock  EVH 10.00 10.16 2,759,259
-20.93 (-67.67%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.600 2.550 1,574,287
-5.39 (-67.46%)
BioCardia, Inc. - Common Stock  BCDA 2.180 2.120 16,134
-4.49 (-67.31%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.230 2.190 1,069,946
-4.57 (-67.21%)
bluebird bio, Inc. - Common Stock  BLUE 8.350 8.260 110,496
-17.05 (-67.13%)
Ryvyl Inc. - Common Stock  RVYL 1.400 1.300 79,847
-2.85 (-67.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.