Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vir Biotechnology Inc  VIR 9.730 9.930 644,741
-16.23 (-62.52%)
CBL International Limited - Ordinary Shares  BANL 1.050 1.010 19,696
-1.75 (-62.50%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.960 7.980 214,805
-13.24 (-62.45%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.100 1.060 11,205
-1.83 (-62.41%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.500 1.440 76,939
-2.48 (-62.31%)
Hoth Therapeutics Inc  HOTH 1.180 1.190 19,386
-1.93 (-62.06%)
Flora Growth Corp  FLGC 1.310 1.300 348,174
-2.14 (-62.03%)
3D Systems Corp  DDD 3.670 3.760 1,555,837
-5.96 (-61.89%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.800 1.740 212,305
-2.91 (-61.78%)
TH International Limited - Ordinary shares  THCH 1.110 1.120 48,504
-1.79 (-61.72%)
Leggett & Platt  LEG 12.07 12.24 5,354,933
-19.31 (-61.54%)
Wetrade Group Inc  WETG 5.050 5.050 0
-8.07 (-61.51%)
Solo Brands Inc Cl A  DTC 2.020 2.040 325,362
-3.22 (-61.45%)
Intest Corp  INTT 9.880 10.18 113,847
-15.74 (-61.44%)
IHS Holding Ltd  IHS 3.360 3.390 337,789
-5.32 (-61.29%)
E.W. Scripps Company  SSP 3.140 3.245 958,419
-4.96 (-61.23%)
FibroBiologics, Inc. - Common Stock  FBLG 11.35 11.80 56,371
-17.75 (-61.00%)
Big 5 Sporting  BGFV 3.320 3.430 179,262
-5.17 (-60.90%)
Coherus Bio  CHRS 2.120 2.170 1,457,027
-3.27 (-60.67%)
Chewy Inc  CHWY 16.04 16.97 10,314,451
-24.48 (-60.41%)
JX Luxventure Limited - Common Stock  JXJT 1.260 1.260 49,995
-1.91 (-60.25%)
Avinger Inc  AVGR 3.580 3.720 6,187
-5.42 (-60.22%)
Proshares VIX Short-Term Futures ETF  VIXY 11.33 11.43 2,665,083
-17.12 (-60.18%)
Navitas Semiconductor Corp  NVTS 3.820 3.910 1,804,096
-5.77 (-60.17%)
Canadian Solar Inc  CSIQ 15.76 16.06 4,504,491
-23.79 (-60.15%)
Moolec Science SA - Ordinary shares  MLEC 1.200 1.200 47,736
-1.81 (-60.13%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.120 1.010 946,669
-1.68 (-60.00%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.36 11.51 9,290,588
-16.94 (-59.86%)
BranchOut Food Inc. - Common Stock  BOF 1.780 1.800 60,640
-2.65 (-59.82%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.30 (-59.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.