Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.050 2.170 4,646,869
-13.61 (-86.91%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.740 2.430 3,037,900
-17.73 (-86.61%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-6.90 (-86.47%)
Upexi, Inc. - Common Stock  UPXI 3.460 3.480 14,381
-21.74 (-86.27%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.430 2.440 25,192
-15.17 (-86.19%)
Agape ATP Corporation - Common Stock  ATPC 1.330 1.280 268,540
-8.27 (-86.15%)
Netcapital Inc. - Common Stock  NCPL 1.900 1.820 91,879
-11.71 (-86.04%)
Fractyl Health, Inc. - Common Stock  GUTS 1.800 1.810 236,905
-11.05 (-85.99%)
Theriva Biologics, Inc. Common Stock  TOVX 1.480 1.430 96,646
-8.89 (-85.73%)
Cibus, Inc. - Class A Common Stock  CBUS 2.480 2.470 178,424
-14.89 (-85.72%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.470 1.490 47,312
-8.72 (-85.57%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.540 1.540 67,088
-9.02 (-85.42%)
Editas Medicine, Inc. - Common Stock  EDIT 1.220 1.240 1,241,729
-7.11 (-85.35%)
Chegg, Inc. Common Stock  CHGG 1.480 1.540 3,126,473
-8.52 (-85.20%)
Aqua Metals, Inc. - Common Stock  AQMS 1.980 2.010 72,143
-11.11 (-84.88%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.570 1.570 63,374
-8.70 (-84.71%)
NuCana plc - American Depositary Shares  NCNA 1.140 1.110 102,377
-6.26 (-84.59%)
ModivCare Inc. - Common Stock  MODV 6.490 7.350 487,427
-35.02 (-84.37%)
Nauticus Robotics, Inc. - Common stock  KITT 2.260 2.220 8,159,256
-12.17 (-84.34%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.770 1.830 320,664
-9.30 (-84.01%)
Tenon Medical, Inc. - Common Stock  TNON 1.790 1.780 38,660
-9.25 (-83.79%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-8.98 (-83.77%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 2.240 2.390 3,170,744
-11.56 (-83.77%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.070 4.000 5,004
-20.58 (-83.49%)
SKK Holdings Limited - Ordinary Shares  SKK 1.030 0.9568 1,115,478
-5.02 (-82.98%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.730 1.700 4,948
-8.27 (-82.70%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.130 1.130 119,277
-5.25 (-82.28%)
Boundless Bio, Inc. - Common Stock  BOLD 2.530 2.540 139,146
-11.72 (-82.25%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 4.540 4.990 815,891
-20.84 (-82.11%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-6.42 (-81.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.