Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zentalis Pharmaceuticals Inc	ZNTL	3.470	3.250	1,566,256	-23.67 (-87.21%)
Cerence Inc	CRNC	3.300	3.460	2,205,300	-22.47 (-87.19%)
Virgin Galactic Holdings Inc	SPCE	6.690	6.580	732,919	-44.91 (-87.03%)
Lithium Americas Corp	LAC	2.450	2.590	4,280,334	-16.11 (-86.80%)
Bio-Key Intl Inc	BKYI	1.330	1.270	10,062	-8.73 (-86.78%)
Tigo Energy, Inc. - Common Stock	TYGO	1.230	1.110	11,467	-7.82 (-86.41%)
UVIX	UVIX	4.070	4.290	13,535,637	-25.83 (-86.39%)
Solarmax Technology Inc. - Common Stock	SMXT	1.100	1.250	479,276	-6.90 (-86.25%)
iLearningEngines, Inc. - Common Stock	AILE	1.390	1.490	2,528,617	-8.61 (-86.10%)
Reto Eco-Solutions Inc	RETO	1.410	1.220	603,826	-8.69 (-86.04%)
Toughbuilt Industries Inc	TBLT	2.170	2.170	0	-13.25 (-85.93%)
Phio Pharmaceuticals Corp	PHIO	2.720	2.640	3,945	-16.45 (-85.81%)
180 Life Sciences Corp	ATNF	1.810	1.830	6,231	-10.93 (-85.79%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	8.670	8.920	10,269,400	-52.29 (-85.78%)
Connexa Sports Technologies Inc. - Common Stock	YYAI	6.430	6.270	79,000	-38.37 (-85.65%)
Tenax Therapeutics	TENX	3.990	3.820	10,079	-23.66 (-85.57%)
HilleVax, Inc. - Common Stock	HLVX	1.870	1.890	779,100	-11.06 (-85.54%)
HNRA	HNRA	1.585	1.880	301,421	-9.20 (-85.30%)
Aclaris Therapts	ACRS	1.180	1.170	170,946	-6.72 (-85.06%)
Solaredge Tech	SEDG	24.33	24.91	2,080,233	-137.62 (-84.98%)
Gaucho Group Holdings Inc	VINO	5.360	5.210	2,057	-29.64 (-84.69%)
Society Pass Inc	SOPA	1.010	1.030	75,941	-5.47 (-84.41%)
Spirit Airlines Inc	SAVE	2.580	2.640	2,863,434	-13.92 (-84.36%)
Avinger Inc	AVGR	1.110	1.100	16,720	-5.91 (-84.19%)
Aeye Inc	LIDR	1.250	1.250	96,192	-6.59 (-84.05%)
Prestige Wealth Inc. - Class A Ordinary Shares	PWM	1.060	1.200	193,722	-5.58 (-84.04%)
Nature Wood Group Limited - American Depositary Shares	NWGL	1.570	1.570	2,002	-8.03 (-83.65%)
Teletech Hlds	TTEC	5.110	5.360	698,048	-25.14 (-83.11%)
Aspira Womans Health Inc	AWH	1.030	1.020	29,084	-4.97 (-82.83%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.070	1.090	78,162	-5.14 (-82.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows