Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Luminar Technologies Inc	LAZR	1.020	1.020	5,166,939	-4.85 (-82.62%)
Cyclacel Pharmaceuti	CYCC	1.052	1.040	77,750	-4.95 (-82.47%)
Acelyrin Inc	SLRN	4.780	4.810	634,315	-22.34 (-82.37%)
Nuzee Inc	NUZE	1.380	1.320	127,494	-6.44 (-82.35%)
Fanhua Inc ADR	FANH	1.280	1.320	323,354	-5.97 (-82.34%)
PNST	PNST	2.350	2.150	9,288	-10.96 (-82.34%)
Hertz Global Holdings Inc	HTZ	3.040	3.200	7,292,526	-14.13 (-82.29%)
Sonoma Pharmaceuticals Inc	SNOA	3.300	0.1600	206,684	-15.10 (-82.07%)
Leafly Holdings, Inc. - Common Stock	LFLY	1.850	1.850	20,084	-8.37 (-81.91%)
VSee Health, Inc. - Common Stock	VSEE	1.450	1.530	76,236	-6.55 (-81.88%)
Piedmont Lithium Inc ADR	PLL	8.240	8.330	219,484	-36.90 (-81.75%)
Agenus Inc	AGEN	5.150	4.990	260,191	-22.65 (-81.47%)
Emcore Corp	EMKR	1.050	1.070	61,844	-4.61 (-81.45%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	1.430	1.370	19,523	-6.27 (-81.43%)
Marinus Pharma CS	MRNS	1.400	1.400	415,990	-6.12 (-81.38%)
Cambium Networks Corp	CMBM	1.730	1.760	9,665	-7.53 (-81.32%)
ZKH	ZKH	2.900	2.880	48,587	-12.60 (-81.29%)
Nikola Corp	NKLA	6.630	6.570	2,022,895	-28.77 (-81.27%)
Irobot Corp	IRBT	7.320	7.430	882,951	-31.45 (-81.12%)
Dada Nexus Ltd ADR	DADA	1.090	1.110	5,421,679	-4.67 (-81.08%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	1.410	1.660	354,682	-5.88 (-80.66%)
DigiAsia Corp. - Ordinary Shares	FAAS	1.300	1.000	476,114	-5.41 (-80.63%)
OneMedNet Corp - Class A Common Stock	ONMD	1.030	1.000	44,929	-4.26 (-80.53%)
Atara Biotherap	ATRA	7.600	7.060	78,558	-31.15 (-80.39%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	3.100	3.240	202,208	-12.70 (-80.38%)
Shengfeng Development Limited - Class A Ordinary Shares	SFWL	1.290	1.270	12,948	-5.27 (-80.34%)
Nvni Group Limited - Ordinary Shares	NVNI	1.280	1.300	14,264	-5.07 (-79.84%)
Brenmiller Energy Ltd - Ordinary Shares	BNRG	1.550	0.6500	237,820,839	-6.11 (-79.76%)
Chegg Inc	CHGG	2.160	2.190	5,569,762	-8.48 (-79.70%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	6.008	5.770	2,615	-23.31 (-79.51%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows