Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.280 2.320 101,163
-6.88 (-75.11%)
Shoals Technologies Group Cl A  SHLS 6.410 6.840 4,962,534
-19.28 (-75.05%)
Biotricity Inc  BTCY 1.060 1.050 16,775
-3.17 (-74.92%)
Eagle Pharmaceuticals  EGRX 4.760 4.750 68,384
-14.20 (-74.89%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.990 1.980 182,143
-5.91 (-74.81%)
Adial Pharmaceuticals Inc  ADIL 1.550 1.410 137,415
-4.58 (-74.69%)
Sunpower Corp  SPWR 2.850 3.290 12,877,345
-8.37 (-74.60%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.72 (-74.45%)
Irobot Corp  IRBT 10.84 11.20 1,284,479
-31.24 (-74.24%)
Piedmont Lithium Inc ADR  PLL 16.23 15.28 668,086
-46.66 (-74.19%)
Bluebird Bio  BLUE 1.030 1.050 1,863,748
-2.96 (-74.19%)
Weight Watchers International Inc  WW 1.810 1.880 1,811,930
-5.11 (-73.84%)
U.S. Auto Parts Netw  PRTS 1.070 1.050 810,029
-3.02 (-73.84%)
Uniqure Ord Shs  QURE 5.010 5.070 372,197
-14.00 (-73.65%)
Shimmick Corporation - Common Stock  SHIM 1.700 1.520 129,282
-4.70 (-73.44%)
Commscope Holding Company  COMM 1.320 1.180 5,197,398
-3.63 (-73.33%)
GraniteShares 2x Long META Daily ETF  FBL 23.80 23.93 326,087
-65.20 (-73.26%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.570 2.610 31,138
-7.03 (-73.23%)
Replimune Group Inc  REPL 6.440 6.720 964,908
-17.61 (-73.22%)
Vuzix Corp  VUZI 1.420 1.500 973,432
-3.88 (-73.21%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.670 1.710 306,917
-4.55 (-73.15%)
Office Properties Income Trust  OPI 2.195 2.300 735,984
-5.96 (-73.10%)
Aehr Test Systems  AEHR 11.37 11.54 378,905
-30.84 (-73.06%)
Transportation Average Ishares ETF  IYT 66.16 66.44 338,847
-177.40 (-72.84%)
CXApp Inc. - Class A Common Stock  CXAI 3.060 3.200 1,020,549
-8.18 (-72.78%)
Neonode Inc  NEON 2.200 2.250 36,763
-5.87 (-72.74%)
Digital Turbine  APPS 2.490 2.590 1,469,515
-6.64 (-72.73%)
Sos Ltd ADR  SOS 1.130 1.150 154,242
-2.96 (-72.37%)
LQR House Inc. - Common Stock  LQR 1.090 1.020 187,349
-2.81 (-72.05%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.450 3.475 61,023
-8.89 (-72.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.