Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XCHG Limited - ADS  XCH 1.330 1.450 498,480
-6.03 (-81.93%)
Wolfspeed, Inc. Common Stock  WOLF 6.280 6.760 20,496,139
-28.39 (-81.89%)
VSee Health, Inc. - Common Stock  VSEE 1.470 1.410 72,803
-6.53 (-81.62%)
BioVie Inc. - Common stock  BIVI 2.240 2.230 439,980
-9.86 (-81.49%)
Palisade Bio, Inc. - Common Stock  PALI 1.480 1.660 404,553
-6.47 (-81.38%)
TTEC Holdings, Inc. - Common Stock  TTEC 3.970 3.980 329,421
-17.14 (-81.19%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.300 3.260 78,596
-14.20 (-81.14%)
Direxion Daily FTSE China Bear 3x Shares  YANG 69.68 73.73 1,200,939
-299.52 (-81.13%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 6.720 6.900 1,934,862
-28.53 (-80.94%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 13.91 14.21 2,990,088
-57.94 (-80.64%)
Longeveron Inc. - Class A Common stock  LGVN 1.700 1.760 174,807
-7.07 (-80.61%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.120 4.020 21,077,628
-4.58 (-80.35%)
Q32 Bio Inc. - Common Stock  QTTB 3.280 3.140 173,635
-13.37 (-80.30%)
Solarmax Technology Inc. - Common Stock  SMXT 1.580 1.590 128,919
-6.42 (-80.25%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 1.980 2.000 94,451
-8.04 (-80.24%)
Keros Therapeutics, Inc. - common stock  KROS 10.86 10.52 2,986,486
-43.92 (-80.18%)
Affimed N.V. - Common Stock  AFMD 1.150 1.080 347,542
-4.65 (-80.17%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.060 1.080 296,993
-4.24 (-80.00%)
Stardust Power Inc. - Common Stock  SDST 2.040 2.200 83,497
-8.13 (-79.94%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 4.100 4.050 745,135
-16.27 (-79.87%)
Defiance Daily Target 2x Short MSTR ETF  SMST 3.710 4.430 26,164,058
-14.61 (-79.75%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.280 1.280 236,517
-5.03 (-79.71%)
Battalion Oil Corporation Common Stock  BATL 1.940 1.900 87,973
-7.61 (-79.69%)
Portage Biotech Inc. - Common Stock  PRTG 4.100 3.960 164,096
-15.90 (-79.50%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 9.040 9.870 7,979,719
-35.03 (-79.49%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.430 1.410 71,144
-5.52 (-79.44%)
ESSA Pharma Inc. - Common Stock  EPIX 1.750 1.750 57,129
-6.76 (-79.44%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.330 1.330 65,609
-5.08 (-79.26%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.120 1.100 98,858
-4.28 (-79.26%)
Evogene Ltd. - Ordinary Shares  EVGN 1.777 1.610 44,790
-6.72 (-79.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.