Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	1.760	1.800	17,173	-18.69 (-91.40%)
Netcapital Inc	NCPL	3.170	3.200	14,502	-33.23 (-91.29%)
Shiftpixy Inc	PIXY	1.180	1.140	150,310	-12.03 (-91.07%)
Biovie Inc	BIVI	2.780	2.770	13,862	-28.12 (-91.00%)
T2 Biosystems CS	TTOO	3.190	3.400	164,391	-31.81 (-90.89%)
Dermata Therapeutics Inc	DRMA	1.740	1.720	88,913	-17.16 (-90.79%)
Genelux Corporation - Common Stock	GNLX	2.170	1.980	387,669	-20.92 (-90.60%)
B. Riley Financl	RILY	4.915	5.480	2,720,253	-46.22 (-90.39%)
American Battery Technology Company - Common Stock	ABAT	1.105	1.090	248,601	-10.04 (-90.09%)
Safe & Green Holdings Corp	SGBX	1.270	1.130	28,114	-11.39 (-89.97%)
Ryvyl Inc. - Common Stock	RVYL	1.080	1.070	43,857	-9.62 (-89.91%)
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	2.220	2.120	414,190	-19.60 (-89.83%)
Vistra Energy Corp	VSTE	1.220	1.260	13,943	-10.77 (-89.82%)
Rapt Therapeutics Inc	RAPT	2.055	2.170	342,234	-18.09 (-89.80%)
SRFM	SRFM	1.240	1.350	87,591	-10.66 (-89.58%)
American Oncology Network, Inc. - Class A Common Stock	AONC	2.140	2.140	0	-18.36 (-89.56%)
Barnes & Noble Education Inc C	BNED	13.00	13.00	120,050	-110.00 (-89.43%)
NWTN Inc. - Class B Ordinary Shares	NWTN	1.070	0.9710	4,422	-9.04 (-89.42%)
Clearmind Medicine Inc	CMND	1.310	1.320	51,820	-10.81 (-89.19%)
Brand Engagement Network Inc. - Common Stock	BNAI	1.170	1.190	230,789	-9.39 (-88.92%)
Canoo Inc	GOEV	1.520	1.430	2,101,465	-12.06 (-88.81%)
Zapp Electric Vehicles Group Limited - Ordinary shares	ZAPP	3.950	3.930	70,900	-29.65 (-88.24%)
Peraso Inc. - Common Stock	PRSO	1.390	1.360	12,161	-10.41 (-88.22%)
Oblong Inc	OBLG	3.550	3.720	499,870	-26.45 (-88.17%)
Pacific Biosciences	PACB	1.370	1.360	4,039,906	-10.04 (-87.99%)
Zhongchao Inc Cl A	ZCMD	1.400	1.450	4,261	-10.20 (-87.93%)
VinFast Auto Ltd. - Ordinary Shares	VFS	3.600	3.590	470,956	-25.89 (-87.79%)
Aerovate Therapeutics Inc	AVTE	1.930	1.850	191,004	-13.77 (-87.71%)
Immuneering Corp Cl A	IMRX	1.110	1.160	264,507	-7.89 (-87.67%)
Biofrontera Inc	BFRI	1.090	1.105	59,828	-7.44 (-87.22%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows