Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.755 1.740 730,481
-18.62 (-91.39%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.280 4.340 5,156
-43.47 (-91.04%)
Cingulate Inc. - Common Stock  CING 4.760 4.980 70,391
-45.58 (-90.54%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.750 1.710 155,012
-16.07 (-90.18%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.300 2.260 329,810
-20.91 (-90.09%)
Nuvve Holding Corp. - Common Stock  NVVE 2.970 2.770 24,404
-26.83 (-90.03%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.910 2.040 120,672
-17.25 (-90.03%)
WiSA Technologies, Inc. - Common Stock  WISA 1.490 1.560 728,436
-13.24 (-89.88%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-28.76 (-89.88%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 38.52 39.40 1,157,736
-338.08 (-89.77%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.750 2.690 2,079,181
-23.55 (-89.54%)
C3is Inc. - Common Stock  CISS 1.230 1.260 92,978
-10.48 (-89.50%)
Apollomics Inc. - Class A Ordinary Shares  APLM 9.560 9.500 13,373
-80.34 (-89.37%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-21.35 (-88.96%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.330 3.430 183,493
-26.67 (-88.90%)
Shattuck Labs, Inc. - Common Stock  STTK 1.110 1.090 117,309
-8.75 (-88.74%)
Tradr 2X Short TSLA Daily ETF  TSLQ 22.55 24.05 11,241,341
-177.07 (-88.70%)
Barnes & Noble Education, Inc Common Stock  BNED 11.16 11.14 266,776
-84.84 (-88.38%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.916 5.350 4,489
-37.29 (-88.35%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-37.21 (-88.13%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.940 2.050 20,438
-13.61 (-87.52%)
HilleVax, Inc. - Common Stock  HLVX 1.900 1.890 162,937
-13.32 (-87.52%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 7.570 7.300 47,693
-52.73 (-87.45%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 5.150 5.280 2,189,479
-35.85 (-87.44%)
Safe and Green Development Corporation - Common Stock  SGD 1.960 2.010 210,771
-13.46 (-87.29%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.280 1.210 610,464
-8.72 (-87.20%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.580 2.430 249,881
-17.42 (-87.10%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 1.290 1.320 979,668
-8.63 (-87.00%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.740 1.630 579,746
-11.62 (-86.98%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.160 1.150 57,475
-7.74 (-86.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.